News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 8.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 2.70 | 3.70 | 2.93 | -5.48 % | 1 | 210 |
| 40.00 | 0.45 | 0.85 | 0.50 | 233.33 % | 31 | 2,437 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.20 | 0.51 | 920.00 % | 2 | 1,266 |
| 40.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 7 | 108 |
| 42.50 | 1.80 | 2.50 | 2.89 | -42.20 % | 3 | 69 |
| 45.00 | 3.90 | 6.00 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 6.40 | 8.80 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
