Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WillScot Mobile Mini Holdings Corp | WSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -2.84% | 38.04 | 12:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 38.00 | 38.93 | 39.15 |
WSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 39.20 | 37.465 | 38.32 | 1,934,661 | -0.35 | -0.91% |
| 1 Month | 44.005 | 45.41 | 36.72 | 40.13 | 1,941,758 | -5.97 | -13.56% |
| 3 Months | 49.41 | 52.16 | 36.72 | 45.16 | 1,919,139 | -11.37 | -23.01% |
| 6 Months | 38.82 | 52.16 | 34.3975 | 43.36 | 1,942,158 | -0.78 | -2.01% |
| 1 Year | 45.58 | 52.16 | 34.3975 | 43.64 | 1,807,331 | -7.54 | -16.54% |
| 3 Years | 29.82 | 53.46 | 26.145 | 39.40 | 1,945,725 | 8.22 | 27.57% |
| 5 Years | 13.39 | 53.46 | 4.63 | 33.51 | 1,603,250 | 24.65 | 184.09% |
WSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 39.15 | 0.43 | 1.11% | 39.03 | 39.20 | 38.7201 | 1,647,176 |
| Apr 26 2024 | 38.72 | 0.76 | 2.00% | 38.03 | 38.86 | 37.81 | 2,039,275 |
| Apr 25 2024 | 37.96 | -0.23 | -0.60% | 38.03 | 38.275 | 37.52 | 1,722,604 |
| Apr 24 2024 | 38.19 | 0.41 | 1.09% | 37.78 | 38.24 | 37.465 | 1,779,088 |
| Apr 23 2024 | 37.78 | -0.23 | -0.61% | 38.39 | 38.57 | 37.63 | 2,495,796 |
| Apr 22 2024 | 38.01 | -0.45 | -1.17% | 38.16 | 38.17 | 36.72 | 4,423,068 |
| Apr 19 2024 | 38.46 | 0.48 | 1.26% | 37.62 | 38.90 | 37.60 | 3,015,789 |
| Apr 18 2024 | 37.98 | -0.72 | -1.86% | 38.91 | 39.075 | 37.62 | 2,873,206 |
| Apr 17 2024 | 38.70 | -0.87 | -2.20% | 39.82 | 39.82 | 38.36 | 2,314,209 |
| Apr 16 2024 | 39.57 | -0.55 | -1.37% | 39.88 | 40.16 | 39.525 | 1,726,211 |
| Apr 15 2024 | 40.12 | -0.98 | -2.38% | 41.03 | 41.50 | 39.99 | 1,545,422 |
| Apr 12 2024 | 41.10 | -0.49 | -1.18% | 41.20 | 41.715 | 41.03 | 1,063,416 |
| Apr 11 2024 | 41.59 | -0.51 | -1.21% | 42.12 | 42.27 | 41.55 | 1,386,838 |
| Apr 10 2024 | 42.10 | -1.17 | -2.70% | 42.60 | 42.98 | 41.83 | 1,512,454 |
| Apr 09 2024 | 43.27 | -0.35 | -0.80% | 43.70 | 43.745 | 43.06 | 1,490,825 |
| Apr 08 2024 | 43.62 | -0.39 | -0.89% | 44.30 | 44.50 | 43.55 | 1,206,651 |
| Apr 05 2024 | 44.01 | -0.07 | -0.16% | 44.00 | 45.01 | 43.78 | 1,428,830 |
| Apr 04 2024 | 44.08 | -0.48 | -1.08% | 44.43 | 45.02 | 43.84 | 1,931,076 |
| Apr 03 2024 | 44.56 | 0.08 | 0.18% | 44.39 | 45.41 | 43.87 | 1,642,321 |
| Apr 02 2024 | 44.48 | 0.33 | 0.75% | 44.06 | 44.64 | 43.53 | 1,723,172 |
| Apr 01 2024 | 44.15 | -2.35 | -5.05% | 45.25 | 45.545 | 43.40 | 3,218,947 |
