News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 947 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 1.50 | 4.90 | 3.10 | 0.00 % | 0 | 210 |
| 40.00 | 0.05 | 1.40 | 0.15 | -57.14 % | 8 | 2,439 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,266 |
| 40.00 | 0.45 | 0.65 | 0.40 | 14.29 % | 35 | 78 |
| 42.50 | 2.35 | 3.50 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 5.00 | 7.20 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 7.30 | 9.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
