News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 34.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 39.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.50 | 34.20 | 30.55 | -25.49 % | 31 | 30 |
| 190.00 | 25.80 | 29.40 | 43.00 | 15.07 % | 2 | 1 |
| 195.00 | 20.40 | 24.60 | 37.94 | 15.67 % | 3 | 3 |
| 200.00 | 16.00 | 19.50 | 18.27 | -30.95 % | 24 | 39 |
| 210.00 | 7.40 | 9.00 | 6.70 | -67.16 % | 17 | 42 |
| 220.00 | 2.00 | 5.20 | 2.20 | -86.23 % | 346 | 211 |
| 230.00 | 0.40 | 0.50 | 0.30 | -97.27 % | 694 | 1,285 |
| 240.00 | 0.05 | 0.05 | 0.03 | -99.66 % | 1,829 | 2,362 |
| 250.00 | 0.05 | 0.10 | 0.03 | -99.25 % | 326 | 1,759 |
| 260.00 | 0.05 | 0.05 | 0.03 | -98.75 % | 218 | 2,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.20 | 0.10 | -85.71 % | 36 | 47 |
| 190.00 | 0.05 | 1.10 | 0.15 | -86.96 % | 117 | 176 |
| 195.00 | 0.10 | 0.60 | 0.32 | -79.35 % | 127 | 107 |
| 200.00 | 0.10 | 0.60 | 0.35 | -85.71 % | 368 | 271 |
| 210.00 | 0.95 | 1.30 | 1.10 | -76.03 % | 391 | 345 |
| 220.00 | 5.00 | 6.60 | 5.00 | -41.18 % | 265 | 1,487 |
| 230.00 | 11.10 | 15.80 | 15.40 | 11.19 % | 21 | 240 |
| 240.00 | 21.60 | 24.80 | 24.42 | 20.41 % | 6 | 48 |
| 250.00 | 30.80 | 35.30 | 34.37 | 25.48 % | 6 | 31 |
| 260.00 | 41.30 | 45.00 | 38.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
