News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.20 | 11.50 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 4.20 | 7.00 | 5.12 | 0.39 % | 10 | 13 |
| 170.00 | 1.40 | 1.85 | 2.03 | 0.00 % | 0 | 183 |
| 175.00 | 0.10 | 0.55 | 0.52 | 0.00 % | 0 | 155 |
| 180.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 178 |
| 185.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 106 |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.70 | 0.95 | 0.70 | 7.69 % | 2 | 86 |
| 170.00 | 2.35 | 2.70 | 2.82 | 0.00 % | 0 | 68 |
| 175.00 | 4.00 | 8.50 | 5.91 | -10.99 % | 1 | 99 |
| 180.00 | 9.00 | 13.80 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 14.00 | 18.60 | 13.75 | 0.00 % | 0 | 13 |
| 190.00 | 19.00 | 23.90 | 21.00 | 49.36 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
