VeriSign VRSN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	49.10	53.50	0.00	51.30	0.00	0.00 %	0	0	-
130.00	44.30	48.50	0.00	46.40	0.00	0.00 %	0	0	-
135.00	39.30	43.50	0.00	41.40	0.00	0.00 %	0	0	-
140.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
145.00	29.10	33.50	0.00	31.30	0.00	0.00 %	0	0	-
150.00	24.30	28.50	0.00	26.40	0.00	0.00 %	0	0	-
155.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
160.00	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
165.00	11.00	13.10	0.00	12.05	0.00	0.00 %	0	0	-
170.00	6.50	8.80	13.10	7.65	0.00	0.00 %	0	15	-
175.00	3.80	4.20	4.00	4.00	-6.20	-60.78 %	31	10	4/26/2024
180.00	1.55	1.95	1.70	1.75	-4.71	-73.48 %	132	50	4/26/2024
185.00	0.50	1.25	0.65	0.875	-3.55	-84.52 %	65	101	4/26/2024
190.00	0.15	0.25	0.25	0.20	-1.75	-87.50 %	50	420	4/26/2024
195.00	0.25	2.20	0.25	1.225	-0.79	-75.96 %	17	90	4/26/2024
200.00	0.50	0.80	0.01	0.65	-0.49	-98.00 %	2	664	4/26/2024
210.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	88	-
220.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
230.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	3	-
145.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
150.00	0.05	2.05	0.10	1.05	-0.05	-33.33 %	26	2	4/26/2024
155.00	0.05	1.65	0.25	0.85	0.00	0.00 %	0	9	-
160.00	0.10	1.00	0.25	0.55	-0.05	-16.67 %	9	25	4/26/2024
165.00	0.45	2.10	0.55	1.275	-0.10	-15.38 %	9	12	4/26/2024
170.00	1.25	1.95	1.05	1.60	-0.10	-8.70 %	21	28	4/26/2024
175.00	2.80	3.10	2.85	2.95	1.04	57.46 %	7	97	4/26/2024
180.00	5.50	6.00	5.30	5.75	1.95	58.21 %	50	64	4/26/2024
185.00	7.40	11.50	9.50	9.45	3.89	69.34 %	11	75	4/26/2024
190.00	12.00	16.20	8.04	14.10	0.00	0.00 %	0	105	-
195.00	17.00	21.50	18.00	19.25	5.25	41.18 %	1	23	4/26/2024
200.00	22.00	26.00	13.45	24.00	0.00	0.00 %	0	1	-
210.00	32.00	36.60	0.00	34.30	0.00	0.00 %	0	0	-
220.00	42.00	45.90	0.00	43.95	0.00	0.00 %	0	0	-
230.00	52.00	56.40	0.00	54.20	0.00	0.00 %	0	0	-
240.00	62.00	66.60	0.00	64.30	0.00	0.00 %	0	0	-

VRSN VeriSign Inc