News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 12.20 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 4.70 | 6.00 | 5.40 | 5.47 % | 10 | 18 |
| 170.00 | 1.55 | 1.75 | 1.65 | -18.72 % | 1 | 183 |
| 175.00 | 0.20 | 0.65 | 0.35 | -32.69 % | 2 | 155 |
| 180.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 178 |
| 185.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 106 |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 86 |
| 170.00 | 1.80 | 2.00 | 2.00 | -29.08 % | 3 | 68 |
| 175.00 | 3.00 | 7.40 | 5.91 | 0.00 % | 0 | 99 |
| 180.00 | 8.00 | 12.50 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.00 | 17.50 | 13.75 | 0.00 % | 0 | 13 |
| 190.00 | 18.00 | 22.50 | 21.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
