News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/09/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 13.20 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 7.90 | 8.60 | 6.50 | 0.00 % | 0 | 23 |
| 90.00 | 4.90 | 5.40 | 5.00 | 0.00 % | 0 | 49 |
| 95.00 | 2.65 | 3.00 | 2.58 | -14.00 % | 34 | 67 |
| 100.00 | 1.25 | 1.45 | 1.38 | 6.15 % | 28 | 56 |
| 105.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 72 |
| 110.00 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 35 |
| 80.00 | 0.70 | 0.90 | 0.85 | -7.61 % | 7 | 194 |
| 85.00 | 1.65 | 1.95 | 1.80 | -23.40 % | 18 | 59 |
| 90.00 | 3.40 | 3.70 | 4.20 | 7.69 % | 1 | 31 |
| 95.00 | 6.00 | 6.40 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.40 | 10.30 | 9.20 | 0.00 % | 0 | 6 |
| 105.00 | 13.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
