News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.00 | 48.00 | 48.00 | 0.00 % | 0 | 10 |
| 290.00 | 35.98 | 35.98 | 35.98 | 0.00 % | 0 | 3 |
| 300.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 6 |
| 310.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 17 |
| 320.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 160 |
| 330.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 341 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,413 |
| 350.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 155 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 61 |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 578 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 682 |
| 320.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 900 |
| 330.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 123 |
| 340.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
