ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,969.59
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Shockwave Medical Inc (SWAV)

      7. Shockwave Medical Inc (SWAV) Options

      SWAV Shockwave Medical Inc

      330.00
      1.01 (0.31%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      SWAV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      230.0096.00105.900.00100.950.000.00 %00-
      240.0086.0095.900.0090.950.000.00 %00-
      250.0076.0085.9041.4080.950.000.00 %00-
      260.0066.0075.9068.2070.950.000.00 %00-
      270.0056.0065.9060.6060.950.000.00 %012-
      280.0046.0055.9048.0050.950.000.00 %010-
      290.0036.0045.9035.9840.950.000.00 %03-
      300.0026.0035.9028.0030.950.000.00 %06-
      310.0016.1026.0022.5021.050.000.00 %019-
      320.006.0015.0012.8010.502.3021.90 %11634/26/2024
      330.002.005.002.953.500.3011.32 %62614/26/2024
      340.000.200.350.200.2750.000.00 %6509,6414/26/2024
      350.000.050.250.250.150.1066.67 %3914/26/2024
      360.004.900.150.152.525-4.75-96.94 %184/26/2024
      370.000.050.100.100.0750.05100.00 %2184/26/2024
      380.000.050.050.050.050.000.00 %7314/26/2024
      390.006.006.006.006.000.000.00 %061-
      400.003.600.053.601.8250.000.00 %04-
      410.000.004.800.000.000.000.00 %00-
      420.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      230.000.544.800.542.670.000.00 %04-
      240.000.050.050.050.050.000.00 %07-
      250.000.050.050.050.050.000.00 %6164/26/2024
      260.000.050.100.100.0750.05100.00 %1954/26/2024
      270.000.100.100.100.100.000.00 %2224/26/2024
      280.000.070.250.070.160.000.00 %061-
      290.000.150.300.150.2250.000.00 %0548-
      300.000.050.350.500.200.000.00 %084-
      310.000.300.450.300.375-0.15-33.33 %16324/26/2024
      320.000.400.750.700.5750.000.00 %0248-
      330.000.1010.003.005.050.000.00 %010-
      340.005.1015.0014.0010.050.000.00 %01-
      350.0015.1025.000.0020.050.000.00 %00-
      360.0025.1035.000.0030.050.000.00 %00-
      370.0035.1045.000.0040.050.000.00 %00-
      380.0045.1055.000.0050.050.000.00 %00-
      390.0055.1065.000.0060.050.000.00 %00-
      400.0065.1075.000.0070.050.000.00 %00-
      410.0075.1085.000.0080.050.000.00 %00-
      420.0085.1095.000.0090.050.000.00 %00-

      Your Recent History

      NASDAQ
      SWAV
      Shockwave Medical
      Delayed Upgrade Clock