Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shockwave Medical Inc | SWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.05% | 330.79 | 13:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.56 | 330.46 | 330.87 | 330.63 |
SWAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.81 | 331.00 | 329.50 | 330.29 | 651,631 | 0.98 | 0.30% |
| 1 Month | 329.64 | 331.14 | 326.45 | 328.69 | 970,686 | 1.15 | 0.35% |
| 3 Months | 231.77 | 331.58 | 227.05 | 312.45 | 1,135,183 | 99.02 | 42.72% |
| 6 Months | 171.25 | 331.58 | 157.00 | 271.52 | 816,446 | 159.54 | 93.16% |
| 1 Year | 285.10 | 331.58 | 157.00 | 258.35 | 700,260 | 45.69 | 16.03% |
| 3 Years | 148.17 | 331.58 | 113.36 | 229.53 | 536,113 | 182.62 | 123.25% |
| 5 Years | 45.25 | 331.58 | 22.01 | 168.85 | 501,967 | 285.54 | 631.03% |
SWAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 330.63 | 0.14 | 0.04% | 330.51 | 330.95 | 330.35 | 571,227 |
| May 07 2024 | 330.49 | 0.49 | 0.15% | 330.89 | 330.98 | 330.24 | 559,975 |
| May 06 2024 | 330.00 | -0.38 | -0.12% | 330.70 | 330.94 | 330.00 | 697,094 |
| May 03 2024 | 330.38 | 0.38 | 0.12% | 330.10 | 331.00 | 330.00 | 810,028 |
| May 02 2024 | 330.00 | 0.16 | 0.05% | 329.81 | 330.97 | 329.50 | 619,833 |
| May 01 2024 | 329.84 | -0.35 | -0.11% | 330.45 | 330.825 | 329.52 | 925,513 |
| Apr 30 2024 | 330.19 | 0.68 | 0.21% | 330.00 | 331.14 | 329.55 | 711,450 |
| Apr 29 2024 | 329.51 | -0.49 | -0.15% | 329.50 | 330.55 | 329.25 | 457,576 |
| Apr 26 2024 | 330.00 | 1.01 | 0.31% | 329.00 | 330.28 | 328.45 | 575,586 |
| Apr 25 2024 | 328.99 | 0.12 | 0.04% | 328.60 | 329.78 | 328.31 | 597,345 |
| Apr 24 2024 | 328.87 | 0.33 | 0.10% | 328.71 | 329.00 | 328.01 | 1,355,064 |
| Apr 23 2024 | 328.54 | -0.06 | -0.02% | 328.62 | 329.34 | 328.40 | 889,386 |
| Apr 22 2024 | 328.60 | -0.40 | -0.12% | 328.99 | 329.49 | 328.21 | 718,705 |
| Apr 19 2024 | 329.00 | 1.48 | 0.45% | 327.585 | 329.80 | 327.385 | 1,312,913 |
| Apr 18 2024 | 327.52 | 0.02 | 0.01% | 327.50 | 328.48 | 327.25 | 1,155,586 |
| Apr 17 2024 | 327.50 | 0.00 | 0.00% | 327.52 | 328.36 | 327.04 | 1,024,693 |
| Apr 16 2024 | 327.50 | 0.40 | 0.12% | 327.41 | 328.05 | 326.45 | 1,249,317 |
| Apr 15 2024 | 327.10 | -0.60 | -0.18% | 328.01 | 328.90 | 327.10 | 1,510,828 |
| Apr 12 2024 | 327.70 | -0.49 | -0.15% | 328.26 | 328.50 | 326.885 | 2,078,088 |
| Apr 11 2024 | 328.19 | -1.45 | -0.44% | 329.64 | 329.64 | 328.00 | 1,804,150 |
| Apr 10 2024 | 329.64 | 2.29 | 0.70% | 326.30 | 329.85 | 326.30 | 2,144,464 |
| Apr 09 2024 | 327.35 | 1.75 | 0.54% | 325.80 | 327.50 | 325.60 | 3,047,647 |
