SWAV

ShockWave Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ShockWave Medical Inc SWAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 72.83 08:22:00
Close Price Low Price High Price Open Price Previous Close
72.83
more quote information »

SWAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.2579.7471.0873.72329,726-5.42-6.93%
1 Month73.0479.7470.1075.49380,995-0.21-0.29%
3 Months49.6079.7449.11566.60475,59423.2346.83%
6 Months40.2179.7437.1656.03429,27232.6281.12%
1 Year33.3579.7422.0146.45477,60439.48118.38%
3 Years30.3479.7422.0145.27452,99242.49140.05%
5 Years30.3479.7422.0145.27452,99242.49140.05%

SWAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 72.83 1.26 1.76% 72.21 73.68 71.30 194,120
Oct 22 2020 71.57 0.02 0.03% 72.00 72.9267 71.16 246,766
Oct 21 2020 71.55 -2.50 -3.38% 73.79 74.26 71.08 326,187
Oct 20 2020 74.05 -3.32 -4.29% 77.40 78.4441 73.64 542,385
Oct 19 2020 77.37 -0.85 -1.09% 78.25 79.74 76.29 339,174
Oct 16 2020 78.22 3.47 4.64% 75.05 79.245 74.00 646,564
Oct 15 2020 74.75 1.04 1.41% 72.59 75.303 70.10 713,026
Oct 14 2020 73.71 -4.00 -5.15% 78.00 78.80 73.18 359,648
Oct 13 2020 77.71 0.05 0.06% 77.33 78.96 76.6666 372,519
Oct 12 2020 77.66 -0.65 -0.83% 79.00 79.00 77.31 291,691
Oct 09 2020 78.31 1.76 2.3% 78.31 79.00 77.1905 419,878
Oct 08 2020 76.55 0.49 0.64% 77.00 77.80 75.55 307,196
Oct 07 2020 76.06 1.41 1.89% 75.52 76.93 75.52 297,422
Oct 06 2020 74.65 -2.12 -2.76% 76.21 77.51 74.65 368,167
Oct 05 2020 76.77 1.72 2.29% 75.81 77.8639 75.81 418,380
Oct 02 2020 75.05 0.08 0.11% 73.32 75.73 72.1276 295,940
Oct 01 2020 74.97 -0.83 -1.09% 76.94 77.165 74.57 318,457
Sep 30 2020 75.80 1.29 1.73% 74.17 76.95 73.41 623,505
Sep 29 2020 74.51 0.86 1.17% 74.41 75.29 73.97 366,779
Sep 28 2020 73.65 1.70 2.36% 73.04 74.075 72.13 256,548
See More Historical Prices »


Your Recent History
NASDAQ
SWAV
ShockWave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.