News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.80 | 53.80 | 48.00 | 0.00 % | 0 | 10 |
| 290.00 | 38.80 | 43.80 | 35.98 | 0.00 % | 0 | 3 |
| 300.00 | 28.50 | 33.50 | 28.00 | 0.00 % | 0 | 6 |
| 310.00 | 18.60 | 23.60 | 20.50 | 0.00 % | 0 | 17 |
| 320.00 | 9.70 | 14.70 | 10.45 | 0.00 % | 0 | 160 |
| 330.00 | 1.20 | 2.80 | 1.45 | 0.00 % | 0 | 341 |
| 340.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 10,413 |
| 350.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 155 |
| 360.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 30 |
| 370.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 61 |
| 290.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 578 |
| 300.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 89 |
| 310.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 682 |
| 320.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 7 | 900 |
| 330.00 | 0.25 | 0.90 | 0.50 | 0.00 % | 0 | 123 |
| 340.00 | 6.80 | 11.80 | 14.00 | 0.00 % | 0 | 1 |
| 350.00 | 16.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 26.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
