News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 30.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 7 |
| 31.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 26 |
| 32.00 | 0.10 | 0.85 | 1.05 | 0.00 % | 0 | 20 |
| 33.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| 34.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 385 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 27.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 0.80 | 0.70 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 11 |
| 31.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 32.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 50 |
| 35.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
