News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 5.40 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 2.40 | 1.55 | -58.11 % | 1 | 1 |
| 30.00 | 0.25 | 0.90 | 2.00 | 0.00 % | 0 | 7 |
| 31.00 | 0.50 | 0.45 | 2.00 | 42.86 % | 1 | 26 |
| 32.00 | 0.60 | 0.20 | 1.20 | 14.29 % | 5 | 20 |
| 33.00 | 0.15 | 0.15 | 0.70 | 0.00 % | 0 | 2 |
| 34.00 | 0.05 | 0.10 | 0.05 | -89.58 % | 100 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 2 |
| 26.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 3 |
| 27.00 | 0.47 | 0.15 | 0.47 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 0.25 | 0.70 | 0.00 % | 0 | 3 |
| 29.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.95 | 1.45 | 0.00 % | 0 | 11 |
| 31.00 | 0.70 | 1.95 | 2.25 | 0.00 % | 0 | 2 |
| 32.00 | 2.05 | 2.50 | 3.26 | 0.00 % | 0 | 4 |
| 33.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 5.40 | 1.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
