Supernus Pharmaceuticals SUPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	9.30	12.50	15.20	10.90	9	-
22.00	7.30	10.50	0.00	8.90	0	-
23.00	6.30	9.50	0.00	7.90	0	-
24.00	5.40	9.00	0.00	7.20	0	-
25.00	3.60	7.20	0.00	5.40	0	-
26.00	3.70	5.10	0.00	4.40	0	-
27.00	2.75	5.90	3.20	4.325	2	-
28.00	2.20	4.30	0.00	3.25	0	-
29.00	2.10	4.40	3.70	3.25	1	-
30.00	1.55	1.85	1.75	1.70	7	-
31.00	1.10	1.60	1.30	1.35	6	-
32.00	0.75	1.05	0.95	0.90	12	-
33.00	0.50	0.75	0.70	0.625	2	-
34.00	0.35	0.40	0.48	0.375	385	-
35.00	0.20	0.35	0.35	0.275	3	-
36.00	0.15	0.25	0.20	0.20	1	-
37.00	0.10	0.20	0.30	0.15	29	-
38.00	0.05	0.15	0.05	0.10	22	-
39.00	1.65	0.75	1.65	1.20	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	2.00	0.00	0.00	0	-
22.00	0.00	0.75	0.00	0.00	0	-
23.00	0.00	2.00	0.00	0.00	0	-
24.00	0.05	0.70	0.00	0.375	0	-
25.00	0.10	0.30	0.30	0.20	2	-
26.00	0.20	0.70	0.30	0.45	2	-
27.00	0.35	1.45	0.47	0.90	5	-
28.00	0.55	1.85	0.70	1.20	3	-
29.00	0.85	1.85	0.00	1.35	0	-
30.00	1.30	1.65	1.45	1.475	11	-
31.00	1.85	3.20	2.25	2.525	2	-
32.00	2.45	3.20	3.26	2.825	4	-
33.00	3.30	4.50	0.00	3.90	0	-
34.00	3.40	5.30	1.85	4.35	50	-
35.00	4.90	5.50	2.45	5.20	17	-
36.00	5.30	7.60	3.70	6.45	23	-
37.00	6.10	9.40	3.50	7.75	38	-
38.00	7.20	10.20	0.00	8.70	0	-
39.00	8.20	11.50	0.00	9.85	0	-

SUPN Supernus Pharmaceuticals Inc