News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 4.70 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 1.20 | 1.55 | -58.11 % | 1 | 1 |
| 30.00 | 0.25 | 0.70 | 2.00 | 0.00 % | 0 | 7 |
| 31.00 | 0.50 | 0.30 | 2.00 | 42.86 % | 1 | 26 |
| 32.00 | 0.60 | 0.25 | 1.20 | 14.29 % | 5 | 20 |
| 33.00 | 0.15 | 0.10 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 2 |
| 26.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 3 |
| 27.00 | 0.47 | 0.65 | 0.47 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 1.00 | 0.70 | 0.00 % | 0 | 3 |
| 29.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 2.05 | 1.45 | 0.00 % | 0 | 11 |
| 31.00 | 0.70 | 2.35 | 2.25 | 0.00 % | 0 | 2 |
| 32.00 | 0.50 | 4.70 | 3.26 | 0.00 % | 0 | 4 |
| 33.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
