News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 221 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 8.85 | Last Trade | 5/08/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 772 |
| 110.00 | 23.35 | 23.35 | 23.35 | 0.00 % | 0 | 124 |
| 115.00 | 15.49 | 15.49 | 15.49 | 0.00 % | 0 | 194 |
| 120.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 724 |
| 125.00 | 6.30 | 6.90 | 7.18 | -18.87 % | 5 | 221 |
| 130.00 | 2.85 | 3.10 | 3.40 | 0.00 % | 0 | 433 |
| 135.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 681 |
| 140.00 | 0.20 | 0.25 | 0.53 | 0.00 % | 0 | 422 |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,381 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 531 |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 481 |
| 115.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 333 |
| 120.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 815 |
| 125.00 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 480 |
| 130.00 | 1.80 | 2.05 | 1.78 | 31.85 % | 1 | 1,064 |
| 135.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 262 |
| 140.00 | 8.90 | 10.70 | 9.10 | 0.00 % | 0 | 347 |
| 145.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 190 |
| 150.00 | 18.60 | 21.10 | 9.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
