Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.28% | 38.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.28 | 37.90 | 38.83 | 38.70 | 38.74 |
STLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.66 | 40.49 | 37.90 | 39.48 | 2,127,252 | -0.81 | -2.04% |
| 1 Month | 36.57 | 42.10 | 35.93 | 39.34 | 1,826,886 | 2.28 | 6.23% |
| 3 Months | 31.40 | 42.10 | 30.60 | 37.04 | 1,849,082 | 7.45 | 23.73% |
| 6 Months | 26.97 | 42.10 | 26.81 | 33.43 | 1,755,096 | 11.88 | 44.05% |
| 1 Year | 32.19 | 42.10 | 14.98 | 28.44 | 2,070,989 | 6.66 | 20.69% |
| 3 Years | 46.30 | 52.095 | 14.98 | 34.66 | 2,197,997 | -7.45 | -16.09% |
| 5 Years | 16.22 | 52.095 | 14.98 | 32.81 | 2,541,389 | 22.63 | 139.52% |
STLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 38.70 | -0.04 | -0.1% | 38.28 | 38.83 | 37.90 | 1,762,839 |
| Jan 21 2021 | 38.74 | -1.44 | -3.58% | 40.21 | 40.49 | 38.7204 | 1,816,062 |
| Jan 20 2021 | 40.18 | 0.45 | 1.13% | 40.08 | 40.32 | 39.46 | 2,114,514 |
| Jan 19 2021 | 39.73 | 0.53 | 1.35% | 39.74 | 40.22 | 39.33 | 2,201,891 |
| Jan 15 2021 | 39.20 | -1.18 | -2.92% | 39.66 | 39.8248 | 38.375 | 2,376,540 |
| Jan 14 2021 | 40.38 | -0.35 | -0.86% | 41.18 | 41.586 | 40.265 | 1,851,980 |
| Jan 13 2021 | 40.73 | -1.05 | -2.51% | 41.70 | 41.70 | 40.47 | 1,869,187 |
| Jan 12 2021 | 41.78 | 1.77 | 4.42% | 40.24 | 42.10 | 39.72 | 2,090,175 |
| Jan 11 2021 | 40.01 | 0.52 | 1.32% | 38.97 | 40.46 | 38.58 | 1,449,447 |
| Jan 08 2021 | 39.49 | -0.32 | -0.79% | 40.14 | 40.19 | 38.73 | 2,199,185 |
| Jan 08 2021 | 39.805 | -0.05 | -0.11% | 40.14 | 40.19 | 39.73 | 52,951 |
| Jan 07 2021 | 39.85 | -0.78 | -1.92% | 41.30 | 41.60 | 39.7511 | 2,252,471 |
| Jan 06 2021 | 40.63 | 2.68 | 7.06% | 38.99 | 41.45 | 38.8647 | 3,849,893 |
| Jan 05 2021 | 37.95 | 1.33 | 3.63% | 36.72 | 38.45 | 36.67 | 1,202,016 |
| Jan 04 2021 | 36.62 | -0.25 | -0.68% | 37.66 | 38.11 | 36.491 | 1,372,541 |
| Dec 31 2020 | 36.87 | 0.28 | 0.77% | 36.58 | 37.15 | 36.15 | 1,001,735 |
| Dec 30 2020 | 36.59 | 0.22 | 0.6% | 36.22 | 36.955 | 36.22 | 914,021 |
| Dec 29 2020 | 36.37 | 0.39 | 1.08% | 36.12 | 36.95 | 36.01 | 1,523,951 |
| Dec 28 2020 | 35.98 | -0.40 | -1.1% | 36.57 | 36.825 | 35.93 | 971,451 |
| Dec 24 2020 | 36.38 | 0.01 | 0.03% | 36.64 | 36.80 | 35.90 | 534,414 |
