STLD

Steel Dynamics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Steel Dynamics Inc STLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.28% 38.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
38.28 37.90 38.83 38.70 38.74
more quote information »

STLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6640.4937.9039.482,127,252-0.81-2.04%
1 Month36.5742.1035.9339.341,826,8862.286.23%
3 Months31.4042.1030.6037.041,849,0827.4523.73%
6 Months26.9742.1026.8133.431,755,09611.8844.05%
1 Year32.1942.1014.9828.442,070,9896.6620.69%
3 Years46.3052.09514.9834.662,197,997-7.45-16.09%
5 Years16.2252.09514.9832.812,541,38922.63139.52%

STLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 38.70 -0.04 -0.1% 38.28 38.83 37.90 1,762,839
Jan 21 2021 38.74 -1.44 -3.58% 40.21 40.49 38.7204 1,816,062
Jan 20 2021 40.18 0.45 1.13% 40.08 40.32 39.46 2,114,514
Jan 19 2021 39.73 0.53 1.35% 39.74 40.22 39.33 2,201,891
Jan 15 2021 39.20 -1.18 -2.92% 39.66 39.8248 38.375 2,376,540
Jan 14 2021 40.38 -0.35 -0.86% 41.18 41.586 40.265 1,851,980
Jan 13 2021 40.73 -1.05 -2.51% 41.70 41.70 40.47 1,869,187
Jan 12 2021 41.78 1.77 4.42% 40.24 42.10 39.72 2,090,175
Jan 11 2021 40.01 0.52 1.32% 38.97 40.46 38.58 1,449,447
Jan 08 2021 39.49 -0.32 -0.79% 40.14 40.19 38.73 2,199,185
Jan 08 2021 39.805 -0.05 -0.11% 40.14 40.19 39.73 52,951
Jan 07 2021 39.85 -0.78 -1.92% 41.30 41.60 39.7511 2,252,471
Jan 06 2021 40.63 2.68 7.06% 38.99 41.45 38.8647 3,849,893
Jan 05 2021 37.95 1.33 3.63% 36.72 38.45 36.67 1,202,016
Jan 04 2021 36.62 -0.25 -0.68% 37.66 38.11 36.491 1,372,541
Dec 31 2020 36.87 0.28 0.77% 36.58 37.15 36.15 1,001,735
Dec 30 2020 36.59 0.22 0.6% 36.22 36.955 36.22 914,021
Dec 29 2020 36.37 0.39 1.08% 36.12 36.95 36.01 1,523,951
Dec 28 2020 35.98 -0.40 -1.1% 36.57 36.825 35.93 971,451
Dec 24 2020 36.38 0.01 0.03% 36.64 36.80 35.90 534,414
See More Historical Prices »


Your Recent History
NASDAQ
STLD
Steel Dyna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.