News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 25.20 | 23.35 | 0.00 % | 0 | 124 |
| 115.00 | 19.50 | 20.10 | 15.49 | 0.00 % | 0 | 194 |
| 120.00 | 14.60 | 15.10 | 14.43 | 4.57 % | 2 | 724 |
| 125.00 | 9.80 | 10.20 | 7.18 | 0.00 % | 0 | 216 |
| 130.00 | 5.30 | 5.70 | 5.20 | 52.94 % | 6 | 433 |
| 135.00 | 2.05 | 2.25 | 2.15 | 115.00 % | 27 | 681 |
| 140.00 | 0.45 | 0.60 | 0.45 | -15.09 % | 12 | 422 |
| 145.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 2 | 1,381 |
| 150.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 777 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 481 |
| 115.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 1 | 333 |
| 120.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 2 | 815 |
| 125.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 4 | 480 |
| 130.00 | 0.60 | 0.80 | 0.80 | -55.06 % | 253 | 1,064 |
| 135.00 | 2.20 | 2.45 | 2.55 | -25.00 % | 9 | 262 |
| 140.00 | 5.60 | 6.00 | 6.00 | -34.07 % | 1 | 347 |
| 145.00 | 9.90 | 10.70 | 13.90 | 0.00 % | 0 | 190 |
| 150.00 | 15.00 | 15.60 | 9.80 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 20.80 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
