Steel Dynamics STLD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	48.30	51.40	42.20	49.85	0.00	0.00 %	0	5	-
90.00	42.60	46.00	55.20	44.30	0.00	0.00 %	0	11	-
95.00	38.00	40.60	17.91	39.30	0.00	0.00 %	0	16	-
100.00	32.70	36.30	45.00	34.50	0.00	0.00 %	0	17	-
105.00	28.00	30.00	29.94	29.00	0.00	0.00 %	0	776	-
110.00	22.40	26.10	39.30	24.25	0.00	0.00 %	0	125	-
115.00	17.50	21.00	15.49	19.25	0.00	0.00 %	0	194	-
120.00	13.10	15.10	10.70	14.10	0.00	0.00 %	0	727	-
125.00	9.00	11.10	7.74	10.05	0.00	0.00 %	0	224	-
130.00	6.20	6.50	6.50	6.35	0.63	10.73 %	25	409	4/26/2024
135.00	3.30	3.60	4.20	3.45	1.12	36.36 %	46	416	4/26/2024
140.00	1.55	1.70	1.70	1.625	0.20	13.33 %	51	362	4/26/2024
145.00	0.55	0.75	0.91	0.65	0.28	44.44 %	49	617	4/26/2024
150.00	0.25	0.30	0.30	0.275	0.00	0.00 %	13	815	4/26/2024
155.00	0.05	0.30	0.05	0.175	-0.07	-58.33 %	2	879	4/26/2024
160.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	254	-
165.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	60	-
170.00	0.80	0.15	0.80	0.475	0.00	0.00 %	0	128	-
175.00	0.76	0.10	0.76	0.43	0.00	0.00 %	0	22	-
180.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.44	0.15	0.44	0.295	0.00	0.00 %	0	17	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	34	-
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	92	-
100.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	637	-
105.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	535	-
110.00	0.05	0.10	0.17	0.075	0.00	0.00 %	0	479	-
115.00	0.05	0.20	0.28	0.125	0.00	0.00 %	0	328	-
120.00	0.30	0.40	0.31	0.35	-0.26	-45.61 %	7	786	4/26/2024
125.00	0.75	0.90	0.71	0.825	-0.44	-38.26 %	62	1,821	4/26/2024
130.00	1.90	2.00	1.65	1.95	-0.85	-34.00 %	55	560	4/26/2024
135.00	3.90	4.20	3.80	4.05	-1.10	-22.45 %	25	1,574	4/26/2024
140.00	6.90	8.20	6.00	7.55	-4.70	-43.93 %	2	250	4/26/2024
145.00	10.50	12.80	11.60	11.65	0.00	0.00 %	0	228	-
150.00	15.30	18.00	9.80	16.65	0.00	0.00 %	0	0	-
155.00	19.10	22.50	9.50	20.80	0.00	0.00 %	0	2	-
160.00	24.80	27.60	21.39	26.20	0.00	0.00 %	0	0	-
165.00	29.30	32.80	0.00	31.05	0.00	0.00 %	0	0	-
170.00	34.70	37.60	0.00	36.15	0.00	0.00 %	0	0	-
175.00	38.80	42.80	0.00	40.80	0.00	0.00 %	0	0	-
180.00	43.90	47.60	0.00	45.75	0.00	0.00 %	0	0	-

STLD Steel Dynamics Inc