News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 5.00 | 3.90 | 0.00 % | 0 | 5 |
| 18.00 | 3.50 | 4.50 | 3.40 | 0.00 % | 0 | 5 |
| 19.00 | 2.65 | 4.90 | 2.30 | 0.00 % | 0 | 3 |
| 20.00 | 0.80 | 1.90 | 1.50 | 0.00 % | 0 | 130 |
| 21.00 | 0.80 | 0.90 | 1.02 | 0.00 % | 0 | 45 |
| 22.00 | 0.15 | 0.20 | 0.20 | -63.64 % | 11 | 727 |
| 23.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 70 |
| 24.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 14 |
| 25.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| 26.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.14 | 0.10 | 0.15 | 7.14 % | 1 | 96 |
| 22.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 83 |
| 23.00 | 1.15 | 1.35 | 2.10 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 2.35 | 3.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.30 | 3.90 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
