Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLM Corporation | SLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.55% | 21.88 | 10:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.73 | 21.89 | 21.76 |
SLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.51 | 22.74 | 21.255 | 21.71 | 1,413,899 | 0.37 | 1.72% |
| 1 Month | 20.91 | 22.74 | 20.48 | 21.46 | 1,511,473 | 0.97 | 4.64% |
| 3 Months | 20.25 | 22.74 | 19.54 | 20.82 | 2,080,825 | 1.63 | 8.05% |
| 6 Months | 14.82 | 22.74 | 13.93 | 19.14 | 2,161,664 | 7.06 | 47.64% |
| 1 Year | 14.54 | 22.74 | 12.26 | 17.11 | 2,109,972 | 7.34 | 50.48% |
| 3 Years | 20.78 | 22.74 | 10.81 | 17.16 | 2,344,778 | 1.10 | 5.29% |
| 5 Years | 10.04 | 22.74 | 5.60 | 13.52 | 3,132,347 | 11.84 | 117.93% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.76 | 0.13 | 0.60% | 21.56 | 21.85 | 21.55 | 1,510,236 |
| May 07 2024 | 21.63 | -0.05 | -0.23% | 21.72 | 22.74 | 21.595 | 1,444,824 |
| May 06 2024 | 21.68 | -0.33 | -1.50% | 22.21 | 22.34 | 21.59 | 1,832,377 |
| May 03 2024 | 22.01 | 0.53 | 2.47% | 21.71 | 22.025 | 21.68 | 1,211,379 |
| May 02 2024 | 21.48 | 0.23 | 1.08% | 21.51 | 21.535 | 21.255 | 1,070,677 |
| May 01 2024 | 21.25 | 0.06 | 0.28% | 21.13 | 21.625 | 21.02 | 2,092,893 |
| Apr 30 2024 | 21.19 | -0.44 | -2.03% | 21.50 | 21.62 | 21.185 | 1,094,149 |
| Apr 29 2024 | 21.63 | -0.27 | -1.23% | 21.97 | 21.99 | 21.535 | 1,516,474 |
| Apr 26 2024 | 21.90 | -0.03 | -0.14% | 21.92 | 22.265 | 21.60 | 1,857,579 |
| Apr 25 2024 | 21.93 | -0.17 | -0.77% | 22.25 | 22.25 | 21.465 | 2,895,432 |
| Apr 24 2024 | 22.10 | 0.17 | 0.78% | 21.77 | 22.205 | 21.76 | 2,046,617 |
| Apr 23 2024 | 21.93 | 0.61 | 2.86% | 21.45 | 21.99 | 21.34 | 1,561,143 |
| Apr 22 2024 | 21.32 | 0.23 | 1.09% | 21.31 | 21.695 | 21.07 | 2,258,216 |
| Apr 19 2024 | 21.09 | 0.31 | 1.49% | 20.80 | 21.21 | 20.785 | 1,211,130 |
| Apr 18 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 21.125 | 20.63 | 1,428,749 |
| Apr 17 2024 | 20.58 | -0.08 | -0.39% | 20.75 | 21.04 | 20.58 | 1,137,710 |
| Apr 16 2024 | 20.66 | -0.06 | -0.29% | 20.56 | 20.80 | 20.48 | 1,205,768 |
| Apr 15 2024 | 20.72 | 0.05 | 0.24% | 20.88 | 21.13 | 20.58 | 1,141,237 |
| Apr 12 2024 | 20.67 | -0.33 | -1.57% | 20.79 | 20.955 | 20.56 | 770,696 |
| Apr 11 2024 | 21.00 | 0.09 | 0.43% | 20.91 | 21.09 | 20.79 | 843,447 |
| Apr 10 2024 | 20.91 | -0.36 | -1.69% | 20.90 | 21.205 | 20.72 | 973,755 |
| Apr 09 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.53 | 21.13 | 793,063 |
