1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SLM Corporation (SLM)
  7. Historical

SLM

SLM Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SLM Corporation SLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.22% 17.90 16:02:03
Open Price Low Price High Price Close Price Prev Close
18.09 17.60 18.27 17.88 17.86
more quote information »

SLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5619.0317.6018.411,782,596-0.66-3.56%
1 Month18.4819.0317.6018.491,823,838-0.58-3.14%
3 Months18.2819.21516.9418.032,076,147-0.38-2.08%
6 Months20.4821.4016.9418.972,452,126-2.58-12.6%
1 Year11.0021.4010.5316.973,855,1476.9062.73%
3 Years10.2121.405.6011.563,847,5767.6975.32%
5 Years9.7321.405.6011.453,555,3978.1783.97%

SLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 17.86 -0.64 -3.46% 18.03 18.155 17.765 1,645,865
Nov 24 2021 18.50 -0.15 -0.8% 18.54 18.7379 18.50 1,168,914
Nov 23 2021 18.65 0.11 0.59% 18.73 18.89 18.475 2,395,133
Nov 22 2021 18.54 0.13 0.71% 18.56 19.03 18.525 1,920,471
Nov 19 2021 18.41 -0.02 -0.11% 18.28 18.695 18.12 1,927,211
Nov 18 2021 18.43 0.06 0.33% 18.43 18.62 18.37 1,589,247
Nov 17 2021 18.37 -0.15 -0.81% 18.44 18.56 18.23 2,249,733
Nov 16 2021 18.52 -0.14 -0.75% 18.57 18.72 18.375 1,797,002
Nov 15 2021 18.66 -0.07 -0.37% 18.89 18.96 18.59 1,264,680
Nov 12 2021 18.73 0.23 1.24% 18.46 18.785 18.38 1,499,852
Nov 11 2021 18.50 -0.30 -1.6% 18.86 19.02 18.50 1,365,994
Nov 10 2021 18.80 0.29 1.57% 18.40 18.835 18.40 2,380,446
Nov 09 2021 18.51 0.12 0.65% 18.25 18.58 18.22 1,799,607
Nov 08 2021 18.39 -0.05 -0.27% 18.46 18.75 18.355 1,087,863
Nov 05 2021 18.44 0.02 0.11% 18.56 18.90 18.43 1,739,758
Nov 04 2021 18.42 -0.07 -0.38% 18.50 18.75 18.155 1,524,269
Nov 03 2021 18.49 0.25 1.37% 18.18 18.73 18.095 1,840,691
Nov 02 2021 18.24 -0.54 -2.88% 18.725 18.865 18.17 2,856,909
Nov 01 2021 18.78 0.43 2.34% 18.48 19.025 18.43 2,599,285
Oct 29 2021 18.35 0.21 1.16% 18.09 18.39 18.03 2,042,818
See More Historical Prices »


Your Recent History
NASDAQ
SLM
SLM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.