SLM SLM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
14.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
15.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
16.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
17.00	4.50	7.10	3.90	5.80	0.00	0.00 %	0	5	-
18.00	2.40	6.10	3.40	4.25	0.00	0.00 %	0	5	-
19.00	1.55	3.10	2.30	2.325	0.00	0.00 %	0	3	-
20.00	1.85	2.10	1.99	1.975	-0.17	-7.87 %	16	20	4/26/2024
21.00	1.05	1.20	1.20	1.125	-0.05	-4.00 %	1	43	4/26/2024
22.00	0.45	0.55	0.55	0.50	0.05	10.00 %	0	718	-
23.00	0.10	0.20	0.18	0.15	0.00	0.00 %	0	84	-
24.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	3	17	4/26/2024
25.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	4	-
26.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	4	-
27.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
18.00	0.10	1.40	0.01	0.75	-0.09	-90.00 %	10	610	4/26/2024
19.00	0.05	0.45	0.70	0.25	0.00	0.00 %	0	25	-
20.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	24	-
21.00	0.15	0.25	0.15	0.20	-0.10	-40.00 %	5	66	4/26/2024
22.00	0.50	0.60	0.60	0.55	0.00	0.00 %	0	83	-
23.00	1.15	1.30	2.10	1.225	0.00	0.00 %	0	1	-
24.00	1.75	2.45	3.00	2.10	0.00	0.00 %	0	1	-
25.00	1.00	3.30	3.90	2.15	0.00	0.00 %	0	1	-
26.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
27.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
28.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
29.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-

SLM SLM Corporation