News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 22.60 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.90 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 10.90 | 12.60 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 7.00 | 7.90 | 6.60 | 53.49 % | 2 | 14 |
| 125.00 | 3.60 | 4.10 | 2.92 | -36.52 % | 3 | 69 |
| 130.00 | 1.30 | 1.75 | 2.20 | 0.00 % | 0 | 19 |
| 135.00 | 0.30 | 0.60 | 0.80 | 0.00 % | 0 | 19 |
| 140.00 | 0.05 | 0.20 | 0.54 | 0.00 % | 0 | 17 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 36 |
| 105.00 | 0.05 | 0.45 | 0.47 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 0.20 | 0.35 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 0 | 17 |
| 125.00 | 2.10 | 2.80 | 2.70 | 11.57 % | 2 | 12 |
| 130.00 | 4.70 | 5.40 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 8.40 | 9.30 | 17.30 | 0.00 % | 0 | 1 |
| 140.00 | 12.70 | 15.60 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 17.70 | 20.60 | 33.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
