Silicon Labs SLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	50.50	54.40	0.00	52.45	0.00	0.00 %	0	0	-
75.00	45.50	49.30	0.00	47.40	0.00	0.00 %	0	0	-
80.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
85.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-
90.00	30.10	34.80	0.00	32.45	0.00	0.00 %	0	0	-
95.00	25.30	29.50	0.00	27.40	0.00	0.00 %	0	0	-
100.00	20.20	24.80	0.00	22.50	0.00	0.00 %	0	0	-
105.00	16.40	19.90	18.00	18.15	0.00	0.00 %	0	0	-
110.00	11.20	13.90	8.05	12.55	0.00	0.00 %	0	8	-
115.00	7.70	10.00	10.00	8.85	1.90	23.46 %	1	7	4/26/2024
120.00	5.10	7.10	6.54	6.10	3.01	85.27 %	10	57	4/26/2024
125.00	3.50	4.30	3.98	3.90	1.95	96.06 %	20	98	4/26/2024
130.00	1.95	2.45	0.79	2.20	0.00	0.00 %	0	19	-
135.00	1.00	2.35	0.80	1.675	0.00	0.00 %	0	19	-
140.00	0.50	0.70	0.23	0.60	0.00	0.00 %	0	18	-
145.00	0.20	0.50	0.30	0.35	0.00	0.00 %	0	34	-
150.00	0.05	1.30	0.18	0.675	0.00	0.00 %	0	5	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	11	-
95.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	169	-
100.00	0.05	0.50	0.65	0.275	0.00	0.00 %	0	37	-
105.00	0.30	0.60	1.15	0.45	0.00	0.00 %	0	3	-
110.00	0.75	1.05	1.41	0.90	-2.14	-60.28 %	3	39	4/26/2024
115.00	1.75	2.10	5.20	1.925	0.00	0.00 %	0	20	-
120.00	3.30	3.90	4.09	3.60	-2.51	-38.03 %	1	11	4/26/2024
125.00	5.80	6.80	6.77	6.30	-3.73	-35.52 %	1	12	4/26/2024
130.00	8.10	11.20	10.20	9.65	0.00	0.00 %	0	1	-
135.00	11.90	15.70	17.30	13.80	0.00	0.00 %	0	1	-
140.00	17.10	18.70	10.90	17.90	0.00	0.00 %	0	1	-
145.00	21.50	24.80	33.70	23.15	0.00	0.00 %	0	5	-
150.00	25.90	29.50	0.00	27.70	0.00	0.00 %	0	0	-
155.00	30.60	34.80	43.70	32.70	0.00	0.00 %	0	0	-
160.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-
165.00	40.60	44.80	0.00	42.70	0.00	0.00 %	0	0	-

SLAB Silicon Labs