Silicon Labs Historical Data - SLAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicon Labs SLAB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 111.89 0.00 0.00 0.00 111.89 03:59:44
more quote information »

SLAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.89112.53105.33109.2257200k65.67%
1 Month113.52115.1695.5110.0527274k-1.63-1.44%
3 Months107.4115.2995.5109.6917270k4.494.18%
6 Months92115.2988.2104.6643285k19.8921.62%
1 Year82.42115.2973.1393.4388292k29.4735.76%
3 Years56.85115.2956.786.6715267k55.0496.82%
5 Years37.21115.2936.5672.3841255k74.68200.70%

SLAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019111.89+1.95+1.77%109.915112.53153,205
Oct 14 2019109.94-0.25-0.23%109.23110.24123,226
Oct 11 2019110.19+2.48+2.30%109.11111.86332,664
Oct 10 2019107.71+1.16+1.09%106.75108.665191,756
Oct 09 2019106.55+2.02+1.93%105.33107.335196,730
Oct 08 2019104.53-3.79-3.50%103.49108.12407,427
Oct 07 2019108.32-1.79-1.63%108.14110.15289,639
Oct 04 2019110.11+2.50+2.32%95.50110.515505,127
Oct 03 2019107.61+2.10+1.99%103.08107.95202,865
Oct 02 2019105.51-2.83-2.61%104.485107.32366,946
Oct 01 2019108.34-3.01-2.70%108.22114.7499261,384
Sep 30 2019111.35+0.98+0.89%109.85111.98194,314
Sep 27 2019110.365-3.58-3.14%110.02114.82280,265
Sep 26 2019113.94-0.40-0.35%112.97115.16255,270
Sep 25 2019114.34+2.77+2.48%110.53114.97319,635
Sep 24 2019111.57-1.84-1.62%110.56114.29238,617
Sep 23 2019113.41+1.55+1.39%110.01115.06251,431
Sep 20 2019111.86-0.63-0.56%110.55112.87544,597
Sep 19 2019112.49-1.90-1.66%112.345114.73144,181
Sep 18 2019114.39+1.20+1.06%112.60114.80210,716
Sep 17 2019113.19+0.37+0.33%111.47113.47181,317
Sep 16 2019112.82-1.56-1.36%112.74113.3877,794
See More Historical Prices »


Your Recent History
NASDAQ
SLAB
Silicon La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.