News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 5.60 | 3.93 | 0.00 % | 0 | 50 |
| 7.00 | 3.30 | 4.70 | 3.20 | 0.00 % | 0 | 2 |
| 8.00 | 2.30 | 3.60 | 1.70 | 0.00 % | 0 | 13 |
| 9.00 | 0.85 | 2.55 | 1.55 | 0.00 % | 0 | 45 |
| 10.00 | 0.60 | 0.75 | 0.68 | -2.86 % | 34 | 91 |
| 11.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 3 | 47 |
| 12.00 | 0.05 | 0.75 | 0.05 | -66.67 % | 2 | 11 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 113 |
| 8.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 78 |
| 9.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 1,742 |
| 10.00 | 0.08 | 0.35 | 0.18 | 125.00 % | 6 | 15 |
| 11.00 | 0.50 | 1.00 | 0.98 | -54.42 % | 6 | 6 |
| 12.00 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
