Seanergy Maritime Historical Data - SHIP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Seanergy Maritime Holdings Corporation SHIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.115 21.1% 0.6601 0.675 0.5462 0.55 0.5451 20:00:00
more quote information »

SHIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.5150.6750.490.5332435k0.145128.17%
1 Month0.58160.6750.45120.5221246k0.078513.50%
3 Months0.640.6750.45120.5707284k0.02013.14%
6 Months4.524.70.45120.7572362k-3.8599-85.40%
1 Year12.964516.350.45123.5756266k-12.3044-94.91%
3 Years40.8129.750.451221.2628451k-40.1399-98.38%
5 Years105.0075129.750.451224.5061291k-104.3474-99.37%

SHIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.665+0.1199+22.00%0.54620.6753,235,022
Oct 11 20190.5451+0.0101+1.89%0.53010.55362,689
Oct 10 20190.535-0.0101-1.85%0.52120.551428,369
Oct 09 20190.5451+0.0211+4.03%0.520.5505422,731
Oct 08 20190.524+0.0075+1.45%0.4951440.545694,242
Oct 07 20190.5165+0.0095+1.87%0.490.53334,955
Oct 04 20190.507+0.0357+7.57%0.460.515495,909
Oct 03 20190.4713-0.0057-1.19%0.45120.499108,137
Oct 02 20190.477-0.0218-4.37%0.470.50175,830
Oct 01 20190.4988+0.0122+2.51%0.480.52221,706
Sep 30 20190.4866-0.0293-5.68%0.470.5297520,531
Sep 27 20190.5159-0.0041-0.79%0.500.53149,332
Sep 26 20190.520.000.00%0.512010.530974,737
Sep 25 20190.52-0.0179-3.33%0.5050.5399170,422
Sep 24 20190.5379+0.0064+1.20%0.520.56200,139
Sep 23 20190.5315-0.0133-2.44%0.520.5646101,672
Sep 20 20190.5448-0.0201-3.56%0.540.5699121,334
Sep 19 20190.5649-0.0101-1.76%0.5620.58590,449
Sep 18 20190.575-0.00505-0.87%0.5610.599192,168
Sep 17 20190.58005+0.01005+1.76%0.570.59143,355
Sep 16 20190.57-0.0096-1.66%0.570.589519,552
See More Historical Prices »


Your Recent History
NASDAQ
SHIP
Seanergy M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.