Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Shoe Carnival Inc

35.32

0.00 (0.00%)

Pre Market

Last Updated: 04:09:36

Delayed by 15 minutes

SCVL May 17 2024 17.5 Call

View Full SCVL Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	May 17 2024
Ask	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCVL Option Chain - May 17 2024

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.40	20.50	0.00	0.00 %	0	0
20.00	13.90	18.00	0.00	0.00 %	0	0
22.50	12.00	15.50	0.00	0.00 %	0	0
25.00	9.00	13.00	0.00	0.00 %	0	0
30.00	4.10	8.00	4.00	0.00 %	0	1
35.00	0.55	3.50	1.00	0.00 %	0	131
40.00	0.10	0.60	0.10	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.32	0.75	0.32	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.25	1.35	1.95	0.00 %	0	2
40.00	3.20	6.80	0.00	0.00 %	0	0

SCVL Latest iHub Posts

Monksdream

Sat Mar 23, 2024 4:50 PM

Sil

20%up after hours Wow Go SCVL

Tue Mar 26, 2019 6:45 PM

ValueInvestor15

5% Margin Of Safety for Shoe Carnival $SCVL

Wed Mar 22, 2017 9:02 AM

ClarkKant

Look out below $SCVL

Thu Sep 1, 2016 9:42 AM

Penny Roger$

$SCVL chart

Fri Aug 24, 2012 11:53 AM

Penny Roger$

If you ever need to move to a

Fri Jun 15, 2012 3:23 PM

Penny Roger$

Shoe Carnival To Present At The Jefferies 2012

Fri Jun 15, 2012 3:22 PM

Penny Roger$

~ Wednesday! $SCVL ~ Earnings posted, pending or

Wed Mar 21, 2012 4:27 AM

More SCVL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Delayed Upgrade Clock