Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Shoe Carnival Inc

34.53

0.27 (0.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
20.00	13.90	17.00	0.00	15.45	0.00	0.00 %	0	0	-
22.50	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
25.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
30.00	3.20	7.00	4.00	5.10	0.00	0.00 %	0	1	-
35.00	0.85	3.20	0.85	2.025	0.00	0.00 %	0	132	-
40.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	21	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
25.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	0	-
30.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
35.00	1.25	1.90	1.95	1.575	0.00	0.00 %	0	2	-
40.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock