Shoe Carnival Historical Data - SCVL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shoe Carnival Inc SCVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 33.28 0.00 0.00 0.00 33.28 20:00:00
more quote information »

SCVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week31.6833.831.2732.6245199k1.65.05%
1 Month32.834.2630.8732.5079214k0.481.46%
3 Months26.7534.2621.4728.3741286k6.5324.41%
6 Months36.463921.4729.0796337k-3.18-8.72%
1 Year39.743.7521.4733.0996390k-6.42-16.17%
3 Years25.924515.07529.7630278k7.3628.40%
5 Years18.44515.07528.9318202k14.8880.87%

SCVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201933.28+0.08+0.24%32.8933.80461,836
Oct 14 201933.20+1.09+3.39%31.8633.229999203,214
Oct 11 201932.11+0.65+2.07%31.8632.759999128,248
Oct 10 201931.46-0.18-0.57%31.2732.28117,490
Oct 09 201931.64+0.33+1.05%31.3531.89152,906
Oct 08 201931.31-0.38-1.20%30.8731.71125,923
Oct 07 201931.69-0.20-0.63%31.3532.28158,787
Oct 04 201931.89-0.25-0.78%31.4532.54119,865
Oct 03 201932.14-0.08-0.25%31.3032.49185,160
Oct 02 201932.22-0.56-1.71%32.1833.10170,951
Oct 01 201932.78+0.37+1.14%32.6533.64215,459
Sep 30 201932.409999-0.03-0.09%32.3432.97356,194
Sep 27 201932.439999-0.13-0.40%32.04999933.5608246,193
Sep 26 201932.57-0.68-2.05%32.2933.39184,016
Sep 25 201933.25+0.11+0.33%33.2234.26153,219
Sep 24 201933.14+0.49+1.50%32.63499933.39233,708
Sep 23 201932.65+0.43+1.33%31.92532.86196,800
Sep 20 201932.22-0.79-2.39%32.1333.299999424,268
Sep 19 201933.009999+0.21+0.64%32.5433.10260,436
Sep 18 201932.799999+0.05+0.15%31.9833.00290,202
Sep 17 201932.75+0.13+0.40%32.0332.799999218,280
Sep 16 201932.619999+0.50+1.56%32.3632.71213,346
See More Historical Prices »


Your Recent History
NASDAQ
SCVL
Shoe Carni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.