ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.43
      0.89%
      US Tech 100
      21,009.60
      1.28%
      Dow Jones
      42,875.31
      0.34%
      Brent Oil
      76.025
      -0.63%
      Bitcoin
      101,919.35
      3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Replimune Group Inc (REPL)

      7. Replimune Group Inc (REPL) Options

      REPL Replimune Group Inc

      12.49
      -0.13 (-1.03%)
      Last Updated: 12:53:17
      Delayed by 15 minutes

      REPL Jan 17 2025 17.5 Call

      View Full REPL Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 4.90 Open Interest 19 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      REPL Option Chain - Jan 17 2025

      REPL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.3012.500.000.00 %00
      5.005.5010.000.000.00 %00
      7.502.556.800.000.00 %00
      10.001.454.006.500.00 %01
      12.500.551.850.50-33.33 %1020
      15.000.051.350.050.00 %06
      17.500.054.900.050.00 %019
      20.000.102.050.100.00 %013
      22.500.454.900.450.00 %02

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.900.000.00 %00
      5.000.004.900.000.00 %00
      7.500.100.100.05-50.00 %1532
      10.000.250.400.250.00 %253271
      12.500.753.600.900.00 %020
      15.000.553.502.100.00 %02
      17.502.607.002.800.00 %00
      20.005.009.500.000.00 %00
      22.507.5012.000.000.00 %00

      REPL Latest iHub Posts

      Monksdream
      REPL under $15
      Sat Oct 26, 2024 1:39 PM
      Monksdream
      REPL under $11
      Sun Jul 28, 2024 1:20 PM
      Monksdream
      REPL under $10
      Thu Jul 4, 2024 5:13 PM
      Monksdream
      REPL under $10
      Sat May 25, 2024 3:23 PM
      Monksdream
      REPL under $10
      Sun Apr 28, 2024 5:17 PM
      jondoeuk
      What?
      Mon Dec 11, 2023 10:54 PM
      moonurneighbor
      Bk…
      Tue Dec 5, 2023 12:37 PM
      jondoeuk
      ASCO Initial efficacy and safety of RP1 + nivolumab
      Sun Apr 30, 2023 1:31 PM
      More REPL Messages

      Your Recent History

      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NYSE
      IONQ
      IonQ
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads