Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

12.52

-0.10 (-0.79%)

Last Updated: 13:19:30

Delayed by 15 minutes

REPL Jan 17 2025 20 Put

View Full REPL Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Jan 17 2025
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REPL Option Chain - Jan 17 2025

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	12.50	0.00	0.00 %	0	0
5.00	5.50	10.00	0.00	0.00 %	0	0
7.50	2.55	6.80	0.00	0.00 %	0	0
10.00	1.35	3.60	6.50	0.00 %	0	1
12.50	0.35	1.65	0.50	-33.33 %	10	20
15.00	0.05	1.30	0.05	0.00 %	0	6
17.50	0.05	4.90	0.05	0.00 %	0	19
20.00	0.10	2.05	0.10	0.00 %	0	13
22.50	0.45	4.90	0.45	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.90	0.00	0.00 %	0	0
5.00	0.00	4.90	0.00	0.00 %	0	0
7.50	0.10	0.10	0.05	-50.00 %	1	532
10.00	0.25	0.40	0.25	0.00 %	253	271
12.50	0.75	4.90	0.90	0.00 %	0	20
15.00	0.55	3.50	2.10	0.00 %	0	2
17.50	2.60	7.00	2.80	0.00 %	0	0
20.00	5.00	9.50	0.00	0.00 %	0	0
22.50	7.50	12.00	0.00	0.00 %	0	0

REPL Latest iHub Posts

Monksdream

Sat Oct 26, 2024 1:39 PM

Monksdream

Sun Jul 28, 2024 1:20 PM

Monksdream

Thu Jul 4, 2024 5:13 PM

Monksdream

Sat May 25, 2024 3:23 PM

Monksdream

Sun Apr 28, 2024 5:17 PM

jondoeuk

What?

Mon Dec 11, 2023 10:54 PM

moonurneighbor

Bk…

Tue Dec 5, 2023 12:37 PM

jondoeuk

ASCO Initial efficacy and safety of RP1 + nivolumab

Sun Apr 30, 2023 1:31 PM

More REPL Messages

European Stability Mecha...

Enel Finance Internation...

Delayed Upgrade Clock