ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,567.20
      -0.26%
      Dow Jones
      38,884.26
      0.00%
      Brent Oil
      81.975
      -1.07%
      Bitcoin
      62,261.07
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      8.08
      0.00 (0.00%)
      Pre Market
      Last Updated: 08:04:36
      Delayed by 15 minutes

      RAPT May 17 2024 10 Call

      View Full RAPT Chain
      0.46 -0.17 (-26.98%)
      Bid 0.35 Volume 47 Exp. Date May 17 2024
      Ask 0.75 Open Interest 545 Day's Range 0.45 - 0.47
      Open 0.45 Prev Close 0.63 Last Trade 5/07/2024 12:18

      RAPT Option Chain - May 17 2024

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.008.000.000.00 %00
      5.003.004.503.000.00 %064
      7.500.602.502.0532.26 %188
      10.000.350.750.46-26.98 %47545
      12.500.150.400.3575.00 %3822
      15.000.220.750.220.00 %091
      17.500.300.750.300.00 %048

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.050.100.00 %021
      5.000.100.250.100.00 %0153
      7.500.400.850.600.00 %3948
      10.001.905.002.500.00 %0217
      12.503.706.800.000.00 %00
      15.006.009.007.480.00 %0634
      17.508.009.7010.740.00 %01,720

      RAPT Latest iHub Posts

      Monksdream
      RAPT under $10
      Sat May 4, 2024 4:43 PM
      tickersym
      Bargin prices!! Lets go!!
      Wed Feb 21, 2024 12:44 PM
      Stockexpertpro
      RAPT Only 1 Patient had a problem out
      Tue Feb 20, 2024 9:40 AM
      StockLogistics
      Surprised that no gap fill occurred prior to
      Tue Sep 6, 2022 2:54 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:35 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:19 AM
      StockLogistics
      15 weeks to go
      Tue May 31, 2022 11:45 AM
      StockLogistics
      A ton of insider buying last week
      Sat May 28, 2022 7:36 PM
      More RAPT Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      GME
      GameStop
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock