RAPT Therapeutics RAPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
5.00	2.50	4.90	3.00	3.70	0.00	0.00 %	0	64	-
7.50	1.50	2.50	1.20	2.00	0.00	0.00 %	0	87	-
10.00	0.40	0.95	0.66	0.675	0.11	20.00 %	5	518	4/26/2024
12.50	0.10	0.30	0.30	0.20	0.05	20.00 %	21	755	4/26/2024
15.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	86	-
17.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	48	-
20.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	60	-
22.50	7.40	0.75	7.40	4.075	0.00	0.00 %	0	8	-
25.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	16	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	643	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.10	0.10	0.10	0.10	21	-
5.00	0.10	0.20	0.45	0.15	125	-
7.50	0.55	0.95	1.05	0.75	770	-
10.00	2.10	3.30	2.85	2.70	207	-
12.50	2.40	5.50	0.00	3.95	0	-
15.00	6.50	9.50	7.48	8.00	634	-
17.50	8.10	11.40	10.74	9.75	1,720	-
20.00	10.90	14.50	4.00	12.70	5	-
22.50	13.40	17.00	2.05	15.20	23	-
25.00	15.90	19.50	5.10	17.70	9	-
30.00	20.60	24.50	0.00	22.55	0	-

RAPT RAPT Therapeutics Inc