News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,116 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 5/09/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 12.80 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 8.20 | 10.90 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 7.00 | 7.40 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 2.80 | 3.00 | 2.00 | -13.04 % | 9 | 325 |
| 97.50 | 1.30 | 1.45 | 1.45 | 45.00 % | 19 | 71 |
| 100.00 | 0.45 | 0.60 | 0.57 | 42.50 % | 6 | 269 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 356 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 364 |
| 115.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 0.70 | 0.80 | 0.80 | -30.43 % | 33 | 669 |
| 97.50 | 1.70 | 1.80 | 2.05 | -18.00 % | 6 | 274 |
| 100.00 | 2.15 | 4.20 | 4.76 | 0.00 % | 0 | 507 |
| 105.00 | 6.30 | 8.80 | 9.71 | 0.00 % | 0 | 340 |
| 110.00 | 12.60 | 13.50 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 17.00 | 19.90 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
