ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,555.30
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Pacific Premier Bancorp Inc (PPBI)

      7. Pacific Premier Bancorp Inc (PPBI) Options

      PPBI Pacific Premier Bancorp Inc

      23.28
      0.05 (0.22%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PPBI May 17 2024 30 Put

      View Full PPBI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PPBI Option Chain - May 17 2024

      PPBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.5013.000.000.00 %00
      15.000.000.000.000.00 %00
      17.503.508.100.000.00 %00
      20.001.105.600.000.00 %00
      22.500.053.200.000.00 %00
      25.000.251.700.250.00 %010
      30.000.001.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.001.501.601.500.00 %08
      22.502.501.752.500.00 %01
      25.000.503.500.000.00 %00
      30.000.000.000.000.00 %00

      PPBI Latest iHub Posts

      AugustStockInformer
      This analyst is pounding the table for $PPBI:
      Mon Feb 5, 2018 2:14 PM
      stlogic
      Going to 50
      Fri Oct 6, 2017 4:05 PM
      stlogic
      Most beautiful chart in my list think it
      Sat Mar 11, 2017 12:46 PM
      stlogic
      What a 5 year chart!
      Wed Nov 16, 2016 10:53 AM
      stlogic
      Small Cap banks in vogue
      Wed Sep 30, 2015 10:51 AM
      stlogic
      PPBI tomorrow should be interesting
      Wed Sep 16, 2015 12:04 PM
      Enterprising Investor
      Pacific Premier Bancorp, Inc. Announces Second Quarter 2015
      Wed Jul 22, 2015 10:12 AM
      Enterprising Investor
      Pacific Premier Bancorp, Inc. Announces Completion of Acquisition
      Tue Jan 27, 2015 9:50 AM
      More PPBI Messages

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock