Pacific Premier Bancorp Stock Price - PPBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Pacific Premier Bancorp Inc PPBI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.03% 31.77 32.115 31.66 31.90 31.76 16:30:00
Bid Price Ask Price Spread Spread % News
31.76 45.00 13.24 29.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,870 3,215,066 $ 31.92 $ 102,625,293 369,870 23.01 - 39.65
Last Trade Time Type Quantity Stock Price Currency
17:47:46 formt 3,954 $ 31.77 USD

Pacific Premier Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.92B 60.36M $ 15.78M 2.27 12.40 57.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 274.06% 08/01/19 - -

more financials information »

Pacific Premier Bancorp News

Loading Messages....

Latest PPBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.0732.6131.6632.1484357k-0.3-0.94%
1 Month29.9832.6128.2530.5374381k1.795.97%
3 Months30.7432.6128.0930.3381377k1.033.35%
6 Months28.1132.6124.7329.5700394k3.6613.02%
1 Year39.139.6523.0129.9010394k-7.33-18.75%
3 Years27.146.0523.0135.3824358k4.6717.23%
5 Years14.746.051433.5830245k17.07116.12%

Pacific Premier Bancorp Description

Pacific Premier Bancorp Inc, through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities and retirement accounts, among others.

Your Recent History
Pacific Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.