Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacific Premier Bancorp Inc (PPBI)
Pacific Premier Bancorp Inc (PPBI) Options

PPBI Pacific Premier Bancorp Inc

23.28

0.05 (0.22%)

May 10 2024 - Closed

Delayed by 15 minutes

PPBI May 17 2024 20 Put

View Full PPBI Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	May 17 2024
Ask	1.60	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

PPBI Option Chain - May 17 2024

PPBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.50	13.00	0.00	0.00 %	0	0
15.00	6.00	10.60	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	1.70	0.25	0.00 %	0	10
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.50	1.60	1.50	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

PPBI Latest iHub Posts

AugustStockInformer

This analyst is pounding the table for $PPBI:

Mon Feb 5, 2018 2:14 PM

stlogic

Going to 50

Fri Oct 6, 2017 4:05 PM

stlogic

Most beautiful chart in my list think it

Sat Mar 11, 2017 12:46 PM

stlogic

What a 5 year chart!

Wed Nov 16, 2016 10:53 AM

stlogic

Small Cap banks in vogue

Wed Sep 30, 2015 10:51 AM

stlogic

PPBI tomorrow should be interesting

Wed Sep 16, 2015 12:04 PM

Enterprising Investor

Pacific Premier Bancorp, Inc. Announces Second Quarter 2015

Wed Jul 22, 2015 10:12 AM

Enterprising Investor

Pacific Premier Bancorp, Inc. Announces Completion of Acquisition

Tue Jan 27, 2015 9:50 AM

More PPBI Messages

Delayed Upgrade Clock