News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 19 |
| 380.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 50 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 48 |
| 410.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 318 |
| 340.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 44 |
| 350.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 113 |
| 360.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 246 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 24 |
| 410.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
