Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 386.06 | 08:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.06 |
POOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.97 | 388.59 | 366.23 | 379.43 | 244,743 | 16.09 | 4.35% |
| 1 Month | 340.09 | 388.59 | 332.695 | 358.76 | 252,386 | 45.97 | 13.52% |
| 3 Months | 360.00 | 388.59 | 305.47 | 343.00 | 370,295 | 26.06 | 7.24% |
| 6 Months | 358.89 | 401.29 | 305.47 | 347.97 | 380,561 | 27.17 | 7.57% |
| 1 Year | 189.45 | 401.29 | 183.02 | 320.05 | 365,953 | 196.61 | 103.78% |
| 3 Years | 142.14 | 401.29 | 135.76 | 240.87 | 274,200 | 243.92 | 171.61% |
| 5 Years | 93.08 | 401.29 | 85.89 | 193.52 | 260,133 | 292.98 | 314.76% |
POOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 386.06 | 3.11 | 0.81% | 384.19 | 388.59 | 383.24 | 241,906 |
| Apr 19 2021 | 382.95 | 0.74 | 0.19% | 382.00 | 385.68 | 380.69 | 251,214 |
| Apr 16 2021 | 382.21 | 7.78 | 2.08% | 376.03 | 384.14 | 373.895 | 290,533 |
| Apr 15 2021 | 374.43 | 6.73 | 1.83% | 370.67 | 376.98 | 367.705 | 278,124 |
| Apr 14 2021 | 367.70 | -2.75 | -0.74% | 369.97 | 372.29 | 366.23 | 161,938 |
| Apr 13 2021 | 370.45 | -0.73 | -0.2% | 372.89 | 374.44 | 370.245 | 224,467 |
| Apr 12 2021 | 371.18 | 1.69 | 0.46% | 370.42 | 371.88 | 368.07 | 184,047 |
| Apr 09 2021 | 369.49 | 8.73 | 2.42% | 361.88 | 370.45 | 361.88 | 227,165 |
| Apr 08 2021 | 360.76 | 4.11 | 1.15% | 358.60 | 361.07 | 354.53 | 227,225 |
| Apr 07 2021 | 356.65 | -1.07 | -0.3% | 358.08 | 360.85 | 354.78 | 164,014 |
| Apr 06 2021 | 357.72 | 0.72 | 0.2% | 358.00 | 361.15 | 353.10 | 318,794 |
| Apr 05 2021 | 357.00 | 5.43 | 1.54% | 352.65 | 359.22 | 351.87 | 299,163 |
| Apr 01 2021 | 351.57 | 6.33 | 1.83% | 345.74 | 352.19 | 345.43 | 179,613 |
| Mar 31 2021 | 345.24 | 2.87 | 0.84% | 343.48 | 349.01 | 343.48 | 199,351 |
| Mar 30 2021 | 342.37 | -1.11 | -0.32% | 339.89 | 343.8671 | 335.24 | 274,621 |
| Mar 29 2021 | 343.48 | 1.62 | 0.47% | 342.96 | 350.50 | 338.865 | 339,974 |
| Mar 26 2021 | 341.86 | 6.61 | 1.97% | 335.52 | 342.11 | 333.54 | 399,422 |
| Mar 25 2021 | 335.25 | -4.85 | -1.43% | 337.00 | 338.155 | 332.695 | 307,592 |
| Mar 24 2021 | 340.10 | -0.81 | -0.24% | 340.09 | 344.76 | 335.40 | 226,173 |
| Mar 23 2021 | 340.91 | 4.69 | 1.39% | 334.43 | 342.43 | 333.89 | 321,306 |
| Mar 22 2021 | 336.22 | -4.58 | -1.34% | 340.61 | 340.61 | 331.60 | 329,031 |
