Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 0.55% | 364.9038 | 13:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 362.91 | 362.265 | 365.64 | 362.91 |
POOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.98 | 385.12 | 362.265 | 370.91 | 318,015 | -11.08 | -2.95% |
| 1 Month | 419.37 | 419.995 | 362.265 | 390.99 | 345,289 | -54.47 | -12.99% |
| 3 Months | 378.74 | 422.73 | 361.16 | 391.26 | 335,218 | -13.84 | -3.65% |
| 6 Months | 349.34 | 422.73 | 308.455 | 372.56 | 335,788 | 15.56 | 4.46% |
| 1 Year | 335.07 | 422.73 | 307.765 | 361.97 | 368,294 | 29.83 | 8.90% |
| 3 Years | 382.00 | 582.60 | 278.1004 | 385.37 | 365,140 | -17.10 | -4.48% |
| 5 Years | 177.88 | 582.60 | 160.3497 | 345.55 | 337,902 | 187.02 | 105.14% |
POOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 362.91 | -1.24 | -0.34% | 365.16 | 369.355 | 362.67 | 235,511 |
| Apr 17 2024 | 364.15 | -5.83 | -1.58% | 374.41 | 375.99 | 363.91 | 321,019 |
| Apr 16 2024 | 369.98 | -3.62 | -0.97% | 372.02 | 374.74 | 368.00 | 367,040 |
| Apr 15 2024 | 373.60 | -6.60 | -1.74% | 382.77 | 385.12 | 372.49 | 259,520 |
| Apr 12 2024 | 380.20 | 1.06 | 0.28% | 375.98 | 380.54 | 373.64 | 398,938 |
| Apr 11 2024 | 379.14 | -2.21 | -0.58% | 379.95 | 385.66 | 378.26 | 445,060 |
| Apr 10 2024 | 381.35 | -18.73 | -4.68% | 387.39 | 389.05 | 381.11 | 465,206 |
| Apr 09 2024 | 400.08 | 3.25 | 0.82% | 397.95 | 402.45 | 396.85 | 280,129 |
| Apr 08 2024 | 396.83 | 0.58 | 0.15% | 398.61 | 400.76 | 396.09 | 221,050 |
| Apr 05 2024 | 396.25 | 1.07 | 0.27% | 393.97 | 398.25 | 391.88 | 246,494 |
| Apr 04 2024 | 395.18 | 3.17 | 0.81% | 397.93 | 401.96 | 393.685 | 374,103 |
| Apr 03 2024 | 392.01 | 0.33 | 0.08% | 390.47 | 394.795 | 388.80 | 314,105 |
| Apr 02 2024 | 391.68 | -9.62 | -2.40% | 394.80 | 394.80 | 387.65 | 390,102 |
| Apr 01 2024 | 401.30 | -2.20 | -0.55% | 403.00 | 403.61 | 398.12 | 341,693 |
| Mar 28 2024 | 403.50 | -11.12 | -2.68% | 406.00 | 410.60 | 401.12 | 711,042 |
| Mar 27 2024 | 414.62 | 12.06 | 3.00% | 406.57 | 415.05 | 403.24 | 262,680 |
| Mar 26 2024 | 402.56 | -5.61 | -1.37% | 411.39 | 414.34 | 402.14 | 251,050 |
| Mar 25 2024 | 408.17 | -8.21 | -1.97% | 414.30 | 418.32 | 407.075 | 413,615 |
| Mar 22 2024 | 416.38 | -2.59 | -0.62% | 419.37 | 419.995 | 415.53 | 230,150 |
| Mar 21 2024 | 418.97 | 9.51 | 2.32% | 412.92 | 420.98 | 411.89 | 321,273 |
| Mar 20 2024 | 409.46 | 4.33 | 1.07% | 405.26 | 411.245 | 401.80 | 256,651 |
| Mar 19 2024 | 405.13 | 7.83 | 1.97% | 398.38 | 405.67 | 398.11 | 272,626 |
