POOL

Pool Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pool Corporation POOL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 386.06 08:12:29
Open Price Low Price High Price Close Price Prev Close
386.06
more quote information »

POOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week369.97388.59366.23379.43244,74316.094.35%
1 Month340.09388.59332.695358.76252,38645.9713.52%
3 Months360.00388.59305.47343.00370,29526.067.24%
6 Months358.89401.29305.47347.97380,56127.177.57%
1 Year189.45401.29183.02320.05365,953196.61103.78%
3 Years142.14401.29135.76240.87274,200243.92171.61%
5 Years93.08401.2985.89193.52260,133292.98314.76%

POOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 386.06 3.11 0.81% 384.19 388.59 383.24 241,906
Apr 19 2021 382.95 0.74 0.19% 382.00 385.68 380.69 251,214
Apr 16 2021 382.21 7.78 2.08% 376.03 384.14 373.895 290,533
Apr 15 2021 374.43 6.73 1.83% 370.67 376.98 367.705 278,124
Apr 14 2021 367.70 -2.75 -0.74% 369.97 372.29 366.23 161,938
Apr 13 2021 370.45 -0.73 -0.2% 372.89 374.44 370.245 224,467
Apr 12 2021 371.18 1.69 0.46% 370.42 371.88 368.07 184,047
Apr 09 2021 369.49 8.73 2.42% 361.88 370.45 361.88 227,165
Apr 08 2021 360.76 4.11 1.15% 358.60 361.07 354.53 227,225
Apr 07 2021 356.65 -1.07 -0.3% 358.08 360.85 354.78 164,014
Apr 06 2021 357.72 0.72 0.2% 358.00 361.15 353.10 318,794
Apr 05 2021 357.00 5.43 1.54% 352.65 359.22 351.87 299,163
Apr 01 2021 351.57 6.33 1.83% 345.74 352.19 345.43 179,613
Mar 31 2021 345.24 2.87 0.84% 343.48 349.01 343.48 199,351
Mar 30 2021 342.37 -1.11 -0.32% 339.89 343.8671 335.24 274,621
Mar 29 2021 343.48 1.62 0.47% 342.96 350.50 338.865 339,974
Mar 26 2021 341.86 6.61 1.97% 335.52 342.11 333.54 399,422
Mar 25 2021 335.25 -4.85 -1.43% 337.00 338.155 332.695 307,592
Mar 24 2021 340.10 -0.81 -0.24% 340.09 344.76 335.40 226,173
Mar 23 2021 340.91 4.69 1.39% 334.43 342.43 333.89 321,306
Mar 22 2021 336.22 -4.58 -1.34% 340.61 340.61 331.60 329,031
See More Historical Prices »


Your Recent History
NASDAQ
POOL
Pool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.