Pool POOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	97.20	106.90	0.00	102.05	0.00	0.00 %	0	0	-
280.00	88.40	96.20	0.00	92.30	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	39.30	46.10	0.00	42.70	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	14.50	19.00	24.10	16.75	0.00	0.00 %	0	7	-
370.00	9.90	10.80	17.30	10.35	0.00	0.00 %	0	18	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	2.70	3.50	2.95	3.10	-0.35	-10.61 %	5	10	4/26/2024
400.00	0.90	2.55	2.00	1.725	-0.65	-24.53 %	2	36	4/26/2024
410.00	0.05	2.15	1.20	1.10	-0.36	-23.08 %	1	23	4/26/2024
420.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	21	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	1.15	4.40	1.15	2.775	0.00	0.00 %	0	1	-
450.00	1.00	4.30	1.00	2.65	0.00	0.00 %	0	4	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.05	4.40	0.28	2.225	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.05	0.80	0.94	0.425	0.00	0.00 %	0	24	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.55	1.10	0.75	0.825	-0.30	-28.57 %	4	319	4/26/2024
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	4.40	5.40	3.65	4.90	-2.93	-44.53 %	2	249	4/26/2024
370.00	8.00	9.00	6.45	8.50	-0.49	-7.06 %	3	381	4/26/2024
380.00	13.40	14.60	14.84	14.00	-1.06	-6.67 %	1	16	4/26/2024
390.00	18.00	25.20	21.97	21.60	0.00	0.00 %	0	18	-
400.00	26.30	34.00	40.00	30.15	0.00	0.00 %	0	25	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	45.00	52.90	24.40	48.95	0.00	0.00 %	0	21	-
430.00	54.40	62.60	28.10	58.50	0.00	0.00 %	0	2	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	74.20	82.90	0.00	78.55	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

POOL Pool Corporation