News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.40 | 25.00 | 20.55 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 15.30 | 13.00 | 3.92 % | 1 | 1 |
| 115.00 | 9.70 | 10.20 | 4.70 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.85 | 1.00 | 0.80 | 220.00 % | 100 | 701 |
| 130.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 473 |
| 135.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 482 |
| 140.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 131 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 59 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.05 | 1.15 | 1.25 | -52.83 % | 36 | 207 |
| 130.00 | 5.10 | 5.50 | 11.70 | 0.00 % | 0 | 19 |
| 135.00 | 10.10 | 10.60 | 14.69 | 0.00 % | 0 | 3 |
| 140.00 | 14.90 | 15.70 | 18.60 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
