Paychex PAYX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	48.00	52.10	0.00	50.05	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	38.20	42.10	0.00	40.15	0	-
85.00	33.20	37.20	0.00	35.20	0	-
90.00	28.20	32.20	0.00	30.20	0	-
95.00	23.20	27.20	0.00	25.20	0	-
100.00	18.20	21.90	20.55	20.05	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	5.50	5.90	7.40	5.70	63	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.03	0.05	0.03	0.04	482	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	2.15	0.00	0.00	0	-
160.00	0.00	1.00	0.00	0.00	0	-
165.00	0.00	0.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	59	-
110.00	0.20	0.30	0.20	0.25	-0.05	-20.00 %	2	566	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.50	2.70	2.65	2.60	0.89	50.57 %	36	587	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	8.90	12.70	11.70	10.80	0.00	0.00 %	0	51	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	18.70	22.50	18.60	20.60	0.00	0.00 %	0	11	-
145.00	23.60	27.60	0.00	25.60	0.00	0.00 %	0	0	-
150.00	28.60	32.70	0.00	30.65	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	38.60	42.60	0.00	40.60	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PAYX Paychex Inc