Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | PAYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.64% | 119.97 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.23 | 119.845 | 122.19 | 119.97 | 121.97 |
PAYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.79 | 123.965 | 117.79 | 121.14 | 1,757,615 | 2.18 | 1.85% |
| 1 Month | 123.00 | 126.71 | 114.72 | 121.83 | 2,229,410 | -3.03 | -2.46% |
| 3 Months | 121.19 | 126.71 | 114.72 | 121.83 | 1,860,136 | -1.22 | -1.01% |
| 6 Months | 112.25 | 129.66 | 106.27 | 120.73 | 1,888,664 | 7.72 | 6.88% |
| 1 Year | 105.77 | 129.70 | 104.09 | 117.74 | 1,914,101 | 14.20 | 13.43% |
| 3 Years | 99.07 | 141.92 | 96.12 | 117.82 | 1,761,765 | 20.90 | 21.10% |
| 5 Years | 83.56 | 141.92 | 47.8727 | 102.14 | 1,808,954 | 36.41 | 43.57% |
PAYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.97 | -2.00 | -1.64% | 121.23 | 122.19 | 119.845 | 2,400,354 |
| Apr 25 2024 | 121.97 | -0.55 | -0.45% | 123.41 | 123.965 | 121.27 | 1,204,347 |
| Apr 24 2024 | 122.52 | 0.90 | 0.74% | 120.80 | 122.6825 | 120.42 | 1,806,457 |
| Apr 23 2024 | 121.62 | 0.39 | 0.32% | 121.23 | 122.09 | 120.71 | 1,221,973 |
| Apr 22 2024 | 121.23 | 1.71 | 1.43% | 120.00 | 122.02 | 119.835 | 1,911,994 |
| Apr 19 2024 | 119.52 | 1.73 | 1.47% | 117.79 | 119.85 | 117.79 | 2,643,304 |
| Apr 18 2024 | 117.79 | -1.35 | -1.13% | 119.78 | 119.78 | 117.74 | 2,297,823 |
| Apr 17 2024 | 119.14 | -2.00 | -1.65% | 121.49 | 121.49 | 119.07 | 2,281,295 |
| Apr 16 2024 | 121.14 | -1.31 | -1.07% | 122.56 | 122.755 | 121.00 | 2,000,689 |
| Apr 15 2024 | 122.45 | -0.55 | -0.45% | 124.17 | 124.68 | 122.25 | 2,138,066 |
| Apr 12 2024 | 123.00 | -1.24 | -1.00% | 123.67 | 124.1042 | 122.245 | 2,004,328 |
| Apr 11 2024 | 124.24 | -0.28 | -0.22% | 124.78 | 125.28 | 122.83 | 1,712,391 |
| Apr 10 2024 | 124.52 | -2.07 | -1.64% | 126.00 | 126.20 | 123.41 | 1,913,691 |
| Apr 09 2024 | 126.59 | 2.74 | 2.21% | 124.66 | 126.71 | 124.33 | 2,227,641 |
| Apr 08 2024 | 123.85 | 1.47 | 1.20% | 121.70 | 124.11 | 121.57 | 2,639,898 |
| Apr 05 2024 | 122.38 | 2.39 | 1.99% | 120.01 | 122.40 | 119.87 | 2,054,541 |
| Apr 04 2024 | 119.99 | -0.27 | -0.22% | 121.29 | 121.81 | 119.39 | 2,029,119 |
| Apr 03 2024 | 120.26 | -1.82 | -1.49% | 122.02 | 122.05 | 119.23 | 2,484,851 |
| Apr 02 2024 | 122.08 | 0.46 | 0.38% | 116.57 | 122.5795 | 114.72 | 5,002,999 |
| Apr 01 2024 | 121.62 | -1.18 | -0.96% | 123.00 | 123.085 | 121.253 | 2,783,375 |
| Mar 28 2024 | 122.80 | 1.27 | 1.05% | 122.00 | 122.97 | 121.66 | 1,616,757 |
