News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 972 | Day's Range | 2.35 - 3.00 |
| Open | 2.35 | Prev Close | 2.15 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.00 | 2.96 | 37.67 % | 30 | 972 |
| 125.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 14 | 705 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 131 |
| 145.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 58 |
| 110.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 574 |
| 115.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 339 |
| 120.00 | 0.20 | 0.30 | 0.30 | -53.85 % | 4 | 771 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.20 | 18.50 | 18.60 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
