ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAX Patria Investments Ltd

13.095
-0.055 (-0.42%)
Last Updated: 13:44:04
Delayed by 15 minutes

PAX May 17 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3011.700.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.500.000.00 %00
22.500.000.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.550.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.010.500.010.00 %0208
15.001.802.251.94-3.00 %149
17.504.304.700.000.00 %00
20.006.807.000.000.00 %00
22.509.109.500.000.00 %00

PAX Latest iHub Posts

Major_Bankz
Sold half @ $1.50
Wed Apr 6, 2005 3:44 PM
Major_Bankz
rtq $1.50
Wed Apr 6, 2005 3:43 PM
Major_Bankz
rtq $1.40
Wed Apr 6, 2005 3:01 PM
Major_Bankz
rtq $1.20
Wed Apr 6, 2005 12:53 PM
Major_Bankz
rtq $1.08
Wed Apr 6, 2005 12:41 PM
Major_Bankz
rtq $1.02
Wed Apr 6, 2005 11:30 AM