Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Investments Ltd | PAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.66% | 13.52 | 12:54:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.58 | 13.42 | 13.61 | 13.61 |
PAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.26 | 13.42 | 13.73 | 416,290 | -0.51 | -3.64% |
| 1 Month | 14.557 | 14.77 | 13.31 | 13.93 | 334,811 | -1.04 | -7.12% |
| 3 Months | 13.96 | 16.16 | 13.31 | 14.46 | 317,960 | -0.44 | -3.15% |
| 6 Months | 13.20 | 16.16 | 12.81 | 14.48 | 263,785 | 0.32 | 2.42% |
| 1 Year | 14.88 | 16.20 | 12.81 | 14.64 | 292,492 | -1.36 | -9.14% |
| 3 Years | 13.97 | 19.4899 | 12.25 | 15.25 | 240,372 | -0.45 | -3.22% |
| 5 Years | 21.50 | 23.28 | 12.25 | 15.92 | 276,205 | -7.98 | -37.12% |
PAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.61 | 0.01 | 0.07% | 13.62 | 13.74 | 13.56 | 812,827 |
| Apr 26 2024 | 13.60 | -0.03 | -0.22% | 13.74 | 13.76 | 13.59 | 422,064 |
| Apr 25 2024 | 13.63 | -0.30 | -2.15% | 13.88 | 13.88 | 13.60 | 292,405 |
| Apr 24 2024 | 13.93 | -0.20 | -1.42% | 14.02 | 14.155 | 13.86 | 281,628 |
| Apr 23 2024 | 14.13 | 0.11 | 0.78% | 14.03 | 14.26 | 13.955 | 296,599 |
| Apr 22 2024 | 14.02 | 0.27 | 1.96% | 13.98 | 14.14 | 13.87 | 369,660 |
| Apr 19 2024 | 13.75 | 0.32 | 2.38% | 13.40 | 13.78 | 13.40 | 380,588 |
| Apr 18 2024 | 13.43 | -0.04 | -0.30% | 13.49 | 13.55 | 13.36 | 312,047 |
| Apr 17 2024 | 13.47 | 0.07 | 0.52% | 13.51 | 13.61 | 13.41 | 256,405 |
| Apr 16 2024 | 13.40 | -0.23 | -1.69% | 13.59 | 13.63 | 13.30 | 470,968 |
| Apr 15 2024 | 13.63 | -0.25 | -1.80% | 14.03 | 14.03 | 13.60 | 339,371 |
| Apr 12 2024 | 13.88 | -0.26 | -1.84% | 14.17 | 14.17 | 13.88 | 246,383 |
| Apr 11 2024 | 14.14 | -0.22 | -1.53% | 14.39 | 14.43 | 14.13 | 234,967 |
| Apr 10 2024 | 14.36 | -0.29 | -1.98% | 14.40 | 14.63 | 14.27 | 440,396 |
| Apr 09 2024 | 14.65 | 0.19 | 1.31% | 14.57 | 14.67 | 14.40 | 234,686 |
| Apr 08 2024 | 14.46 | 0.11 | 0.77% | 14.47 | 14.55 | 14.41 | 268,267 |
| Apr 05 2024 | 14.35 | 0.03 | 0.21% | 14.33 | 14.515 | 14.25 | 200,802 |
| Apr 04 2024 | 14.32 | -0.21 | -1.45% | 14.60 | 14.77 | 14.30 | 244,568 |
| Apr 03 2024 | 14.53 | 0.08 | 0.55% | 14.32 | 14.6285 | 14.32 | 377,392 |
| Apr 02 2024 | 14.45 | -0.20 | -1.37% | 14.60 | 14.68 | 14.43 | 310,960 |
| Apr 01 2024 | 14.65 | -0.19 | -1.28% | 14.87 | 14.90 | 14.55 | 161,540 |
