Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

13.61

0.00 (0.00%)

Pre Market

Last Updated: 04:01:19

Delayed by 15 minutes

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
10.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
12.50	0.90	2.30	1.63	1.60	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.40	1.70	1.50	1.55	0.00	0.00 %	1	40	4/29/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
22.50	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-

Patria Investments

Delayed Upgrade Clock