PACB May 17 2024 6 Put

0.00 0.00 (0.00%)

Bid	Volume	0	Exp. Date	May 17 2024
Ask	Open Interest	0	Day's Range	0.00 - 0.00
Open	Prev Close	0.00	Last Trade	- -

PACB Option Chain - May 17 2024

PACB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.10	0.10	-50.00 %	873	4,485
3.00	0.05	0.05	0.04	-20.00 %	1	1,710
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.02	-60.00 %	1	1,200
6.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.04	0.05	0.05	25.00 %	10	89
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	1.50	2.95	2.44	0.00 %	0	4
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

PACB Latest iHub Posts

Monksdream

PACB new 52 lo

Tue Apr 16, 2024 1:27 PM

Monksdream

PACB new 52 lo

Tue Apr 2, 2024 5:05 PM

Monksdream

PACB new 52 week high

Tue Jul 18, 2023 1:41 PM

OptimusPrime555

As I said earlier $4 coming!

Mon Aug 22, 2022 11:32 AM

OptimusPrime555

Back to $4

Mon Aug 15, 2022 2:31 PM

@MomoPicks

No bounce at all. Rough. Should have just held

Thu Aug 11, 2022 12:12 PM

OptimusPrime555

Back to $4s soon!

Thu Aug 11, 2022 12:09 PM

Glider549

She doesn't have Tesla to ride on anymore.

Sun Apr 3, 2022 7:57 PM

More PACB Messages

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PACB Pacific Biosciences of California Inc

PACB May 17 2024 6 Put

PACB Option Chain - May 17 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

PACB Latest iHub Posts

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Biosciences of California Inc (PACB) Options

PACB Pacific Biosciences of California Inc

PACB May 17 2024 6 Put

PACB Option Chain - May 17 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

PACB Latest iHub Posts

Your Recent History